aapl

usd

Show Analysis

Min Max
  • 1 hour
    198.45 199.56
  • 2 hours
    197.5 199.56
  • 3 hours
    197.28 199.56
  • 6 hours
    195.48 199.56
  • 12 hours
    193.82 199.56
  • 1 day
    193.8219 199.56
  • 1 week
    192.58 199.56
  • 1 month
    192.58 218.03
  • 2 months
    192.58 221.37
  • 3 months
    170.27 221.37
  • 6 months
    169.5 221.37
  • 1 year
    142 233.47
  • 2 years
    142 233.47
  • 5 years
    89.47 233.47

nflx

usd

Show Analysis

Min Max
  • 1 hour
    302.8 305
  • 2 hours
    302.13 305
  • 3 hours
    301.2012 305
  • 6 hours
    298 305
  • 12 hours
    296.8126 311.37
  • 1 day
    296.8126 304.9999
  • 1 week
    296.8126 313.42
  • 1 month
    296.8126 328.58
  • 2 months
    296.8126 384.76
  • 3 months
    296.8126 384.76
  • 6 months
    296.8126 385.99
  • 1 year
    231.23 386.7999
  • 2 years
    172.44 423.2056
  • 5 years
    79.95 716.16

tsla

usd

Show Analysis

Min Max
  • 1 hour
    232.5475 233.5688
  • 2 hours
    231.66 233.5688
  • 3 hours
    230.36 233.5688
  • 6 hours
    227.41 233.5688
  • 12 hours
    225.75 233.5688
  • 1 day
    225.8 233.5688
  • 1 week
    225.75 233.5688
  • 1 month
    225.75 244.51
  • 2 months
    222.22 266.07
  • 3 months
    176.99 266.07
  • 6 months
    176.99 307.13
  • 1 year
    176.99 379.49
  • 2 years
    176.99 389.61
  • 5 years
    141.05 389.61

intc

usd

Show Analysis

Min Max
  • 1 hour
    46.55 46.55
  • 2 hours
    46.45 46.55
  • 3 hours
    46.34 46.56
  • 6 hours
    45.97 46.81
  • 12 hours
    45.97 47.28
  • 1 day
    45.97 46.805
  • 1 week
    45.97 47.9599
  • 1 month
    45.97 51.89
  • 2 months
    45.97 53.5
  • 3 months
    43.2 53.5
  • 6 months
    42.86 59.59
  • 1 year
    42.36 59.59
  • 2 years
    34.93 59.59
  • 5 years
    24.87 59.59
Want to support us?

If you find the information in this page useful and want to help us you can make a donation

Use PayPal

This will help us to create more stuff and fix the existent content... or probably your money will be used to buy beer