aapl

usd

Show Analysis

Min Max
  • 1 hour
    187.19 187.19
  • 2 hours
    186.84 187.38
  • 3 hours
    186.84 188.1
  • 6 hours
    186.83 188.99
  • 12 hours
    186.83 188.99
  • 1 day
    186.83 188.99
  • 1 week
    185.79 188.99
  • 1 month
    169.5 188.99
  • 2 months
    165.93 188.99
  • 3 months
    142 188.99
  • 6 months
    142 233.47
  • 1 year
    142 233.47
  • 2 years
    140.06 233.47
  • 5 years
    89.47 651.26

nflx

usd

Show Analysis

Min Max
  • 1 hour
    360.25 360.25
  • 2 hours
    360.25 360.71
  • 3 hours
    359.36 360.87
  • 6 hours
    359.1074 363.12
  • 12 hours
    359.1074 367.43
  • 1 day
    359.1 366.96
  • 1 week
    359.1 370.9705
  • 1 month
    342.47 370.9705
  • 2 months
    336.5 371.49
  • 3 months
    256.58 371.49
  • 6 months
    231.23 386.7999
  • 1 year
    231.23 423.2056
  • 2 years
    138.66 423.2056
  • 5 years
    79.95 716.16

tsla

usd

Show Analysis

Min Max
  • 1 hour
    269.54 269.54
  • 2 hours
    268.51 270.31
  • 3 hours
    268.28 272.1
  • 6 hours
    263.46 273.3
  • 12 hours
    263.46 273.3
  • 1 day
    263.46 273.3
  • 1 week
    263.46 278.05
  • 1 month
    263.46 307.13
  • 2 months
    263.46 324.24
  • 3 months
    263.46 352
  • 6 months
    247.77 379.49
  • 1 year
    244.5901 387.46
  • 2 years
    244.5901 389.61
  • 5 years
    141.05 389.61

intc

usd

Show Analysis

Min Max
  • 1 hour
    54.27 54.27
  • 2 hours
    54.24 54.27
  • 3 hours
    54.18 54.3299
  • 6 hours
    54 54.51
  • 12 hours
    53.88 54.645
  • 1 day
    54 54.645
  • 1 week
    53.87 54.645
  • 1 month
    51.7 54.69
  • 2 months
    47.01 54.69
  • 3 months
    44.39 54.69
  • 6 months
    42.36 54.69
  • 1 year
    42.36 57.5995
  • 2 years
    33.23 57.5995
  • 5 years
    24.87 57.5995
Want to support us?

If you find the information in this page useful and want to help us you can make a donation

Use PayPal

This will help us to create more stuff and fix the existent content... or probably your money will be used to buy beer