aapl

usd

Show Analysis

Min Max
  • 1 hour
    323.6127 325
  • 2 hours
    323.6127 325
  • 3 hours
    323.6127 325.1412
  • 6 hours
    323.6127 326.2223
  • 12 hours
    323.1525 326.5025
  • 1 day
    322.85 325.98
  • 1 week
    313.85 327.22
  • 1 month
    302.22 327.22
  • 2 months
    292.75 327.85
  • 3 months
    256.29 327.85
  • 6 months
    204.22 327.85
  • 1 year
    169.5 327.85
  • 2 years
    142 327.85
  • 5 years
    89.47 327.85

nflx

usd

Show Analysis

Min Max
  • 1 hour
    379.4342 380.88
  • 2 hours
    379.4342 381.9223
  • 3 hours
    379.4342 382.7688
  • 6 hours
    379.4342 385.4835
  • 12 hours
    379.4342 385.4835
  • 1 day
    379.4342 385.15
  • 1 week
    362.52 385.37
  • 1 month
    346.28 385.37
  • 2 months
    321.2 385.37
  • 3 months
    292.02 385.37
  • 6 months
    252.28 385.37
  • 1 year
    252.28 385.99
  • 2 years
    231.23 423.2056
  • 5 years
    79.95 716.16

tsla

usd

Show Analysis

Min Max
  • 1 hour
    793.26 802.7
  • 2 hours
    793.26 803.9879
  • 3 hours
    793.26 807.6529
  • 6 hours
    793.26 813.674
  • 12 hours
    786.236 818.7959
  • 1 day
    785.5 812.97
  • 1 week
    735 819.99
  • 1 month
    673.52 968.9899
  • 2 months
    421.71 968.9899
  • 3 months
    327.25 968.9899
  • 6 months
    218.36 968.9899
  • 1 year
    176.9919 968.9899
  • 2 years
    176.9919 968.9899
  • 5 years
    141.05 968.9899

intc

usd

Show Analysis

Min Max
  • 1 hour
    66.9969 67.32
  • 2 hours
    66.94 67.32
  • 3 hours
    66.884 67.4596
  • 6 hours
    66.884 67.7586
  • 12 hours
    66.884 67.9286
  • 1 day
    66.82 67.865
  • 1 week
    65.44 68.09
  • 1 month
    64.3 68.09
  • 2 months
    58.52 69.29
  • 3 months
    55.75 69.29
  • 6 months
    46.495 69.29
  • 1 year
    42.86 69.29
  • 2 years
    42.36 69.29
  • 5 years
    24.87 69.29
Want to support us?

If you find the information in this page useful and want to help us you can make a donation

Use PayPal

This will help us to create more stuff and fix the existent content... or probably your money will be used to buy beer