aapl

usd

Show Analysis

Min Max
  • 1 hour
    266.41 268.88
  • 2 hours
    265.29 268.88
  • 3 hours
    265.29 268.88
  • 6 hours
    264.7 268.88
  • 12 hours
    262.8375 269.95
  • 1 day
    264.7 270.07
  • 1 week
    249.38 271.7
  • 1 month
    236.9 271.7
  • 2 months
    212.61 304
  • 3 months
    212.61 327.22
  • 6 months
    212.61 327.85
  • 1 year
    170.27 327.85
  • 2 years
    142 327.85
  • 5 years
    89.47 327.85

nflx

usd

Show Analysis

Min Max
  • 1 hour
    368.55 371.39
  • 2 hours
    367.2236 371.39
  • 3 hours
    367.2236 372.1
  • 6 hours
    363.03 372.1
  • 12 hours
    363.03 374.39
  • 1 day
    363.03 372.1
  • 1 week
    361.71 381.33
  • 1 month
    357.51 381.33
  • 2 months
    290.25 393.52
  • 3 months
    290.25 393.52
  • 6 months
    281.14 393.52
  • 1 year
    252.28 393.52
  • 2 years
    231.23 423.2056
  • 5 years
    79.95 716.16

tsla

usd

Show Analysis

Min Max
  • 1 hour
    568.87 573.01
  • 2 hours
    568.87 576.539
  • 3 hours
    567 576.539
  • 6 hours
    561.1 576.539
  • 12 hours
    542.13 576.539
  • 1 day
    557.11 575.1818
  • 1 week
    497.96 575.1818
  • 1 month
    446.4 575.1818
  • 2 months
    350.51 806.98
  • 3 months
    350.51 968.9899
  • 6 months
    309.26 968.9899
  • 1 year
    176.9919 968.9899
  • 2 years
    176.9919 968.9899
  • 5 years
    141.05 968.9899

intc

usd

Show Analysis

Min Max
  • 1 hour
    56.06 57.3
  • 2 hours
    56.06 57.725
  • 3 hours
    56.06 58.35
  • 6 hours
    56.06 58.53
  • 12 hours
    56.06 60.3059
  • 1 day
    56.06 59.72
  • 1 week
    56.06 61.49
  • 1 month
    51.22 61.49
  • 2 months
    43.63 61.49
  • 3 months
    43.63 68.09
  • 6 months
    43.63 69.29
  • 1 year
    42.86 69.29
  • 2 years
    42.36 69.29
  • 5 years
    24.87 69.29
Want to support us?

If you find the information in this page useful and want to help us you can make a donation

Use PayPal

This will help us to create more stuff and fix the existent content... or probably your money will be used to buy beer